Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.23 (-1.08%) | 0 |
19 Apr 2002 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14 (-0.65%) | 0 |
18 Apr 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
17 Apr 2002 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.15 (-0.69%) | 0 |
16 Apr 2002 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.45 (+2.13%) | 0 |
15 Apr 2002 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.03 (-0.14%) | 0 |
12 Apr 2002 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.27 (+1.29%) | 0 |
11 Apr 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.56 (-2.61%) | 0 |
10 Apr 2002 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.14 (+0.66%) | 0 |
9 Apr 2002 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 (-0.42%) | 0 |
8 Apr 2002 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
5 Apr 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
4 Apr 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.15 (+0.71%) | 0 |
3 Apr 2002 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28 (-1.31%) | 0 |
2 Apr 2002 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47 (-2.15%) | 0 |
1 Apr 2002 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05 (-0.23%) | 0 |
29 Mar 2002 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.08 (+0.37%) | 0 |
27 Mar 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.06 (+0.28%) | 0 |
26 Mar 2002 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.12 (+0.56%) | 0 |
25 Mar 2002 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.39 (-1.77%) | 0 |
22 Mar 2002 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.11 (-0.50%) | 0 |
21 Mar 2002 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.12 (+0.55%) | 0 |
20 Mar 2002 | USD | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 0 |
19 Mar 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
18 Mar 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
15 Mar 2002 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.23 (+1.05%) | 0 |
14 Mar 2002 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 22 | 22 | 22 | 22 | 22 | -0.23 (-1.03%) | 0 |
12 Mar 2002 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22 (-0.98%) | 0 |