Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.07 (-0.31%) | 0 |
8 Mar 2002 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.28 (+1.26%) | 0 |
7 Mar 2002 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.06 (-0.27%) | 0 |
6 Mar 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.25 (+1.13%) | 0 |
5 Mar 2002 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09 (-0.41%) | 0 |
4 Mar 2002 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.42 (+1.93%) | 0 |
1 Mar 2002 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.61 (+2.89%) | 0 |
28 Feb 2002 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.13 (-0.61%) | 0 |
27 Feb 2002 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.12 (-0.56%) | 0 |
26 Feb 2002 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.08 (+0.38%) | 0 |
25 Feb 2002 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.47 (+2.26%) | 0 |
22 Feb 2002 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
21 Feb 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.43 (-2.04%) | 0 |
20 Feb 2002 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.28 (+1.34%) | 0 |
19 Feb 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.46 (-2.16%) | 0 |
18 Feb 2002 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.35 (-1.62%) | 0 |
14 Feb 2002 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.16 (-0.73%) | 0 |
13 Feb 2002 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.21 (+0.97%) | 0 |
12 Feb 2002 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 0 |
11 Feb 2002 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.28 (+1.31%) | 0 |
8 Feb 2002 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.51 (+2.44%) | 0 |
7 Feb 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 0 |
6 Feb 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.22 (-1.03%) | 0 |
5 Feb 2002 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.29 (-1.35%) | 0 |
4 Feb 2002 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46 (-2.09%) | 0 |
1 Feb 2002 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.21 (-0.94%) | 0 |
31 Jan 2002 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.3 (+1.37%) | 0 |
30 Jan 2002 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.26 (+1.20%) | 0 |
29 Jan 2002 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.54 (-2.43%) | 0 |