Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
25 Jan 2002 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
24 Jan 2002 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.07 (+0.32%) | 0 |
23 Jan 2002 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.27 (+1.23%) | 0 |
22 Jan 2002 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.2 (-0.91%) | 0 |
21 Jan 2002 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.22 (-0.99%) | 0 |
17 Jan 2002 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.18 (+0.81%) | 0 |
16 Jan 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.39 (-1.73%) | 0 |
15 Jan 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
14 Jan 2002 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.26 (-1.15%) | 0 |
11 Jan 2002 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.14 (-0.61%) | 0 |
10 Jan 2002 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
9 Jan 2002 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.06 (-0.26%) | 0 |
8 Jan 2002 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.04 (+0.18%) | 0 |
7 Jan 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 0 |
4 Jan 2002 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.15 (+0.66%) | 0 |
3 Jan 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
2 Jan 2002 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
1 Jan 2002 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.21 (-0.91%) | 0 |
28 Dec 2001 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.3 (+1.32%) | 0 |
27 Dec 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.13 (+0.57%) | 0 |
26 Dec 2001 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.13 (+0.58%) | 0 |
25 Dec 2001 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.07 (-0.31%) | 0 |
21 Dec 2001 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.18 (+0.80%) | 0 |
20 Dec 2001 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.35 (-1.54%) | 0 |
19 Dec 2001 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04 (-0.18%) | 0 |
18 Dec 2001 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |