Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.17 (+0.76%) | 0 |
14 Dec 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.38 (-1.66%) | 0 |
12 Dec 2001 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.03 (+0.13%) | 0 |
11 Dec 2001 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
10 Dec 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.38 (-1.64%) | 0 |
7 Dec 2001 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.29 (-1.24%) | 0 |
6 Dec 2001 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.03 (-0.13%) | 0 |
5 Dec 2001 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.78 (+3.43%) | 0 |
4 Dec 2001 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.43 (+1.93%) | 0 |
3 Dec 2001 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27 (-1.20%) | 0 |
30 Nov 2001 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
29 Nov 2001 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.19 (+0.85%) | 0 |
28 Nov 2001 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.45 (-1.97%) | 0 |
27 Nov 2001 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 0 |
26 Nov 2001 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.4 (+1.78%) | 0 |
23 Nov 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.32 (+1.44%) | 0 |
22 Nov 2001 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.1 (-0.45%) | 0 |
20 Nov 2001 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.34 (-1.50%) | 0 |
19 Nov 2001 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.28 (+1.25%) | 0 |
16 Nov 2001 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.21 (-0.93%) | 0 |
15 Nov 2001 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.05 (-0.22%) | 0 |
14 Nov 2001 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
13 Nov 2001 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.75 (+3.45%) | 0 |
12 Nov 2001 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.14 (+0.65%) | 0 |
9 Nov 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.06 (+0.28%) | 0 |
8 Nov 2001 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.12 (-0.55%) | 0 |
7 Nov 2001 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.16 (+0.74%) | 0 |
6 Nov 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.35 (+1.65%) | 0 |