Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.55 (+2.67%) | 0 |
2 Nov 2001 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.14 (+0.68%) | 0 |
1 Nov 2001 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.42 (+2.10%) | 0 |
31 Oct 2001 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
30 Oct 2001 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.46 (-2.27%) | 0 |
29 Oct 2001 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.66 (-3.15%) | 0 |
26 Oct 2001 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.11 (+0.53%) | 0 |
25 Oct 2001 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.48 (+2.36%) | 0 |
24 Oct 2001 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
23 Oct 2001 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
22 Oct 2001 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.34 (+1.70%) | 0 |
19 Oct 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.16 (+0.81%) | 0 |
18 Oct 2001 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.19 (-0.95%) | 0 |
17 Oct 2001 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.59 (-2.87%) | 0 |
16 Oct 2001 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.25 (+1.23%) | 0 |
15 Oct 2001 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 0 |
12 Oct 2001 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 0 |
11 Oct 2001 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.74 (+3.75%) | 0 |
10 Oct 2001 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.38 (+1.96%) | 0 |
9 Oct 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
8 Oct 2001 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.2 (-1.02%) | 0 |
5 Oct 2001 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
4 Oct 2001 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 0 |
3 Oct 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.85 (+4.51%) | 0 |
2 Oct 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.34 (+1.84%) | 0 |
1 Oct 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22 (-1.17%) | 0 |
28 Sep 2001 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.41 (+2.24%) | 0 |
27 Sep 2001 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
26 Sep 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.23 (-1.25%) | 0 |
25 Sep 2001 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.16 (+0.87%) | 0 |