Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.59 (+3.33%) | 0 |
21 Sep 2001 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34 (-1.88%) | 0 |
20 Sep 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.57 (-3.06%) | 0 |
19 Sep 2001 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.42 (-2.21%) | 0 |
18 Sep 2001 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.28 (-1.45%) | 0 |
17 Sep 2001 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.39 (-6.71%) | 0 |
14 Sep 2001 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 (-0.62%) | 0 |
7 Sep 2001 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62 (-2.89%) | 0 |
6 Sep 2001 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.45 (-2.05%) | 0 |
5 Sep 2001 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.25 (-1.13%) | 0 |
4 Sep 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.06 (-0.27%) | 0 |
3 Sep 2001 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 (+0.09%) | 0 |
30 Aug 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.27 (-1.20%) | 0 |
29 Aug 2001 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.12 (-0.53%) | 0 |
28 Aug 2001 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44 (-1.91%) | 0 |
27 Aug 2001 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
24 Aug 2001 | USD | 23 | 23 | 23 | 23 | 23 | +0.35 (+1.55%) | 0 |
23 Aug 2001 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 0 |
22 Aug 2001 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.15 (+0.67%) | 0 |
21 Aug 2001 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.32 (-1.40%) | 0 |
20 Aug 2001 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.12 (+0.53%) | 0 |
17 Aug 2001 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.29 (-1.26%) | 0 |
16 Aug 2001 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.05 (-0.22%) | 0 |
15 Aug 2001 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.3 (-1.28%) | 0 |
14 Aug 2001 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.07 (-0.30%) | 0 |