Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.22 (+0.95%) | 0 |
10 Aug 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.15 (-0.64%) | 0 |
9 Aug 2001 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.15 (-0.64%) | 0 |
8 Aug 2001 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.41 (-1.71%) | 0 |
7 Aug 2001 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04 (-0.17%) | 0 |
6 Aug 2001 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.34 (-1.40%) | 0 |
3 Aug 2001 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.16 (-0.65%) | 0 |
2 Aug 2001 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.15 (+0.62%) | 0 |
1 Aug 2001 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.24 (+1.00%) | 0 |
31 Jul 2001 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
30 Jul 2001 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12 (-0.50%) | 0 |
27 Jul 2001 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.19 (+0.79%) | 0 |
26 Jul 2001 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.5 (+2.13%) | 0 |
25 Jul 2001 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.36 (+1.56%) | 0 |
24 Jul 2001 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34 (-1.45%) | 0 |
23 Jul 2001 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.35 (-1.47%) | 0 |
20 Jul 2001 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 0 |
19 Jul 2001 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 0 |
18 Jul 2001 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33 (-1.36%) | 0 |
17 Jul 2001 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.21 (+0.87%) | 0 |
16 Jul 2001 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33 (-1.35%) | 0 |
13 Jul 2001 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.06 (+0.25%) | 0 |
12 Jul 2001 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.67 (+2.83%) | 0 |
11 Jul 2001 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
10 Jul 2001 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46 (-1.90%) | 0 |
9 Jul 2001 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.09 (-0.37%) | 0 |
6 Jul 2001 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66 (-2.65%) | 0 |
5 Jul 2001 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.46 (-1.81%) | 0 |
4 Jul 2001 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.1 (-0.39%) | 0 |