Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.14 (-0.43%) | 0 |
6 Jun 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.5 (+1.54%) | 0 |
4 Jun 2024 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.25 (+0.78%) | 0 |
3 Jun 2024 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.4 (+1.26%) | 0 |
31 May 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.56 (-1.73%) | 0 |
29 May 2024 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.24 (-0.74%) | 0 |
28 May 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.01 (+0.03%) | 0 |
24 May 2024 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.08 (+0.25%) | 0 |
23 May 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.12 (-0.37%) | 0 |
22 May 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.01 (+0.03%) | 0 |
21 May 2024 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.02 (+0.06%) | 0 |
20 May 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.11 (+0.34%) | 0 |
17 May 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.03 (-0.09%) | 0 |
15 May 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.48 (+1.50%) | 0 |
14 May 2024 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.17 (+0.53%) | 0 |
13 May 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.06 (-0.19%) | 0 |
10 May 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.08 (+0.25%) | 0 |
9 May 2024 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.14 (+0.44%) | 0 |
8 May 2024 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13 (-0.41%) | 0 |
7 May 2024 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.1 (+0.32%) | 0 |
6 May 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.28 (+0.89%) | 0 |
3 May 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.57 (+1.85%) | 0 |
2 May 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.31 (+1.02%) | 0 |
1 May 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.02 (-0.07%) | 0 |
30 Apr 2024 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.57 (-1.83%) | 0 |
29 Apr 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.08 (-0.26%) | 0 |
26 Apr 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.51 (+1.66%) | 0 |