Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.9 (+2.86%) | 0 |
12 Apr 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.13 (-0.41%) | 0 |
11 Apr 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.5 (-1.56%) | 0 |
8 Apr 2022 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.6 (-1.84%) | 0 |
7 Apr 2022 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.1 (-0.31%) | 0 |
6 Apr 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.18 (-3.47%) | 0 |
5 Apr 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.09 (-3.11%) | 0 |
4 Apr 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.7 (+2.04%) | 0 |
1 Apr 2022 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.45 (+1.33%) | 0 |
31 Mar 2022 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.71 (-2.05%) | 0 |
30 Mar 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.85 (-2.40%) | 0 |
29 Mar 2022 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +1.19 (+3.47%) | 0 |
28 Mar 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.78 (+2.33%) | 0 |
25 Mar 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.53 (-1.56%) | 0 |
24 Mar 2022 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.64 (+1.92%) | 0 |
23 Mar 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.82 (-2.40%) | 0 |
22 Mar 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.85 (+2.55%) | 0 |
21 Mar 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.68 (-2.00%) | 0 |
18 Mar 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +1.04 (+3.15%) | 0 |
17 Mar 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.99 (+3.09%) | 0 |
16 Mar 2022 | USD | 32 | 32 | 32 | 32 | 32 | +1.82 (+6.03%) | 0 |
15 Mar 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +1.05 (+3.60%) | 0 |
14 Mar 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.31 (-4.30%) | 0 |
11 Mar 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.23 (-3.88%) | 0 |
10 Mar 2022 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.47 (-1.46%) | 0 |
9 Mar 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +1.73 (+5.69%) | 0 |
8 Mar 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.04 (+0.13%) | 0 |
7 Mar 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.75 (-5.45%) | 0 |
4 Mar 2022 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.85 (-2.58%) | 0 |
3 Mar 2022 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.39 (-4.05%) | 0 |