Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.09 (-0.35%) | 0 |
29 Jun 2001 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.21 (+0.83%) | 0 |
28 Jun 2001 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.3 (+1.20%) | 0 |
27 Jun 2001 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.08 (+0.32%) | 0 |
26 Jun 2001 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
25 Jun 2001 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.21 (-0.83%) | 0 |
22 Jun 2001 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.2 (-0.79%) | 0 |
21 Jun 2001 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.43 (+1.72%) | 0 |
20 Jun 2001 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 0 |
19 Jun 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.29 (+1.20%) | 0 |
18 Jun 2001 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.19 (-0.78%) | 0 |
15 Jun 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 0 |
14 Jun 2001 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.72 (-2.87%) | 0 |
13 Jun 2001 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.35 (-1.38%) | 0 |
12 Jun 2001 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.07 (+0.28%) | 0 |
11 Jun 2001 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.4 (-1.55%) | 0 |
8 Jun 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.29 (-1.11%) | 0 |
7 Jun 2001 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.14 (+0.54%) | 0 |
6 Jun 2001 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.19 (-0.73%) | 0 |
5 Jun 2001 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.48 (+1.87%) | 0 |
4 Jun 2001 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.07 (+0.27%) | 0 |
1 Jun 2001 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.17 (+0.67%) | 0 |
31 May 2001 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.17 (+0.67%) | 0 |
30 May 2001 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.63 (-2.44%) | 0 |
29 May 2001 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.61 (-2.31%) | 0 |
28 May 2001 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.18 (-0.68%) | 0 |
24 May 2001 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.19 (+0.72%) | 0 |
23 May 2001 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.59 (-2.18%) | 0 |
22 May 2001 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.03 (+0.11%) | 0 |