Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.8 (+3.05%) | 0 |
18 May 2001 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04 (-0.15%) | 0 |
17 May 2001 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.49 (+1.90%) | 0 |
16 May 2001 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.72 (+2.88%) | 0 |
15 May 2001 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
14 May 2001 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 0 |
11 May 2001 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.26 (-1.03%) | 0 |
10 May 2001 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 (+0.32%) | 0 |
9 May 2001 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24 (-0.94%) | 0 |
8 May 2001 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.12 (+0.47%) | 0 |
7 May 2001 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.29 (-1.13%) | 0 |
4 May 2001 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.4 (+1.58%) | 0 |
3 May 2001 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.62 (-2.39%) | 0 |
2 May 2001 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.39 (+1.53%) | 0 |
1 May 2001 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.35 (+1.39%) | 0 |
30 Apr 2001 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.52 (+2.11%) | 0 |
27 Apr 2001 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 0 |
26 Apr 2001 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 0 |
25 Apr 2001 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.4 (+1.67%) | 0 |
24 Apr 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.32 (-1.32%) | 0 |
23 Apr 2001 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.86 (-3.43%) | 0 |
20 Apr 2001 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.31 (-1.22%) | 0 |
19 Apr 2001 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.6 (+2.42%) | 0 |
18 Apr 2001 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +1.91 (+8.35%) | 0 |
17 Apr 2001 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.27 (+1.19%) | 0 |
16 Apr 2001 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13 (-0.57%) | 0 |
13 Apr 2001 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.47 (+2.11%) | 0 |
11 Apr 2001 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.17 (+0.77%) | 0 |
10 Apr 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.87 (+4.10%) | 0 |