Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.05 (+0.24%) | 0 |
6 Apr 2001 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.31 (-1.44%) | 0 |
5 Apr 2001 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.4 (+6.97%) | 0 |
4 Apr 2001 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.26 (-1.28%) | 0 |
3 Apr 2001 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.15 (-5.35%) | 0 |
2 Apr 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.53 (-2.41%) | 0 |
30 Mar 2001 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.29 (+1.33%) | 0 |
29 Mar 2001 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.24 (-1.09%) | 0 |
28 Mar 2001 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.84 (-3.68%) | 0 |
27 Mar 2001 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.48 (+2.15%) | 0 |
26 Mar 2001 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 0 |
23 Mar 2001 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.45 (+2.07%) | 0 |
22 Mar 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.17 (-0.78%) | 0 |
21 Mar 2001 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.56 (-2.49%) | 0 |
20 Mar 2001 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57 (-2.47%) | 0 |
19 Mar 2001 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.59 (+2.63%) | 0 |
16 Mar 2001 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.48 (-2.09%) | 0 |
15 Mar 2001 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.07 (-0.30%) | 0 |
14 Mar 2001 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.54 (-2.29%) | 0 |
13 Mar 2001 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.64 (+2.79%) | 0 |
12 Mar 2001 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.24 (-5.13%) | 0 |
9 Mar 2001 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.77 (-3.09%) | 0 |
8 Mar 2001 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.26 (-1.03%) | 0 |
7 Mar 2001 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.13 (+0.52%) | 0 |
6 Mar 2001 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.39 (+1.58%) | 0 |
5 Mar 2001 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 0 |
2 Mar 2001 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72 (-2.84%) | 0 |
1 Mar 2001 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.08 (+0.32%) | 0 |
28 Feb 2001 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.56 (-2.17%) | 0 |
27 Feb 2001 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.95 (-3.54%) | 0 |