Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.51 (+1.94%) | 0 |
23 Feb 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.16 (-0.60%) | 0 |
22 Feb 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53 (-1.96%) | 0 |
21 Feb 2001 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.65 (-2.35%) | 0 |
20 Feb 2001 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.87 (-3.05%) | 0 |
19 Feb 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.06 (-3.59%) | 0 |
15 Feb 2001 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.67 (+2.32%) | 0 |
14 Feb 2001 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.52 (+1.83%) | 0 |
13 Feb 2001 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.26 (-0.91%) | 0 |
12 Feb 2001 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.01 (+0.03%) | 0 |
9 Feb 2001 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.53 (-1.82%) | 0 |
8 Feb 2001 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.49 (-1.65%) | 0 |
7 Feb 2001 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57 (-1.89%) | 0 |
6 Feb 2001 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.21 (-0.69%) | 0 |
5 Feb 2001 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.12 (+0.40%) | 0 |
2 Feb 2001 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.05 (-3.35%) | 0 |
1 Feb 2001 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.35 (-1.10%) | 0 |
31 Jan 2001 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.76 (-2.34%) | 0 |
30 Jan 2001 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09 (-0.28%) | 0 |
29 Jan 2001 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.67 (+2.10%) | 0 |
26 Jan 2001 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.23 (+0.73%) | 0 |
25 Jan 2001 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.74 (-2.28%) | 0 |
24 Jan 2001 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.18 (+0.56%) | 0 |
23 Jan 2001 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.8 (+2.55%) | 0 |
22 Jan 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.28 (+0.90%) | 0 |
19 Jan 2001 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.04 (-0.13%) | 0 |
18 Jan 2001 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.14 (+0.45%) | 0 |
17 Jan 2001 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.94 (+3.12%) | 0 |
16 Jan 2001 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17 (-0.56%) | 0 |