Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.02 (+0.07%) | 0 |
11 Jan 2001 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +1.01 (+3.46%) | 0 |
10 Jan 2001 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +1.1 (+3.91%) | 0 |
9 Jan 2001 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.07 (+0.25%) | 0 |
8 Jan 2001 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.14 (-0.50%) | 0 |
5 Jan 2001 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.76 (-5.87%) | 0 |
4 Jan 2001 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.4 (-1.32%) | 0 |
3 Jan 2001 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +3.04 (+11.13%) | 0 |
2 Jan 2001 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.98 (-9.83%) | 0 |
1 Jan 2001 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.93 (-2.98%) | 0 |
28 Dec 2000 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.84 (+2.76%) | 0 |
27 Dec 2000 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.88 (+2.98%) | 0 |
26 Dec 2000 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17 (-0.57%) | 0 |
25 Dec 2000 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +2.09 (+7.58%) | 0 |
21 Dec 2000 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.15 (+0.55%) | 0 |
20 Dec 2000 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.95 (-6.63%) | 0 |
19 Dec 2000 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.35 (-4.39%) | 0 |
18 Dec 2000 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58 (-1.85%) | 0 |
15 Dec 2000 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.44 (-1.39%) | 0 |
14 Dec 2000 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.34 (-4.05%) | 0 |
13 Dec 2000 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.32 (-3.83%) | 0 |
12 Dec 2000 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.15 (-3.23%) | 0 |
11 Dec 2000 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.93 (+2.68%) | 0 |
8 Dec 2000 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +2.23 (+6.88%) | 0 |
7 Dec 2000 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.09 (+0.28%) | 0 |
6 Dec 2000 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.55 (-1.67%) | 0 |
5 Dec 2000 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +2.99 (+10.01%) | 0 |