Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.5 (-1.65%) | 0 |
1 Dec 2000 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.97 (+3.30%) | 0 |
30 Nov 2000 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.54 (-1.80%) | 0 |
29 Nov 2000 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.41 (-1.35%) | 0 |
28 Nov 2000 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.54 (-4.83%) | 0 |
27 Nov 2000 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.22 (-0.68%) | 0 |
24 Nov 2000 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +1.25 (+4.05%) | 0 |
23 Nov 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.67 (-2.12%) | 0 |
21 Nov 2000 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.68 (-2.11%) | 0 |
20 Nov 2000 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.48 (-4.39%) | 0 |
17 Nov 2000 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.73 (-2.12%) | 0 |
16 Nov 2000 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.44 (-4.01%) | 0 |
15 Nov 2000 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.08 (+0.22%) | 0 |
14 Nov 2000 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +1.74 (+5.11%) | 0 |
13 Nov 2000 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.98 (-2.80%) | 0 |
10 Nov 2000 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.53 (-4.18%) | 0 |
9 Nov 2000 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.62 (-1.67%) | 0 |
8 Nov 2000 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -1.85 (-4.74%) | 0 |
7 Nov 2000 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.3 (-0.76%) | 0 |
6 Nov 2000 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.35 (+0.90%) | 0 |
3 Nov 2000 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.23 (+0.59%) | 0 |
2 Nov 2000 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.64 (+1.68%) | 0 |
1 Nov 2000 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.24 (-0.63%) | 0 |
31 Oct 2000 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +2.48 (+6.91%) | 0 |
30 Oct 2000 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.78 (-2.13%) | 0 |
27 Oct 2000 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.48 (+1.33%) | 0 |
26 Oct 2000 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.19 (-0.52%) | 0 |
25 Oct 2000 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -2.64 (-6.77%) | 0 |
24 Oct 2000 | USD | 39 | 39 | 39 | 39 | 39 | -1.04 (-2.60%) | 0 |