Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.13 (-0.32%) | 0 |
20 Oct 2000 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.91 (+2.32%) | 0 |
19 Oct 2000 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +1.34 (+3.53%) | 0 |
18 Oct 2000 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.46 (-1.20%) | 0 |
17 Oct 2000 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.08 (-2.74%) | 0 |
16 Oct 2000 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +1.01 (+2.63%) | 0 |
13 Oct 2000 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +2.21 (+6.10%) | 0 |
12 Oct 2000 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.31 (-3.49%) | 0 |
11 Oct 2000 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.29 (-0.77%) | 0 |
10 Oct 2000 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.52 (-3.86%) | 0 |
9 Oct 2000 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.02 (+0.05%) | 0 |
6 Oct 2000 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.4 (-3.44%) | 0 |
5 Oct 2000 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.18 (-0.44%) | 0 |
4 Oct 2000 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +1.02 (+2.56%) | 0 |
3 Oct 2000 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.99 (-2.42%) | 0 |
2 Oct 2000 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -1.15 (-2.74%) | 0 |
29 Sep 2000 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.9 (-2.10%) | 0 |
28 Sep 2000 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +1.56 (+3.77%) | 0 |
27 Sep 2000 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.03 (-0.07%) | 0 |
26 Sep 2000 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.72 (-1.71%) | 0 |
25 Sep 2000 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.4 (-0.94%) | 0 |
22 Sep 2000 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.98 (+2.36%) | 0 |
21 Sep 2000 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.5 (-1.19%) | 0 |
20 Sep 2000 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.4 (+0.96%) | 0 |
19 Sep 2000 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.01 (+2.49%) | 0 |
18 Sep 2000 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -1.38 (-3.28%) | 0 |
15 Sep 2000 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.12 (+0.29%) | 0 |
13 Sep 2000 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.76 (+1.85%) | 0 |
12 Sep 2000 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.25 (-0.60%) | 0 |