Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.13 (-0.31%) | 0 |
8 Sep 2000 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.79 (-1.87%) | 0 |
7 Sep 2000 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +1.03 (+2.50%) | 0 |
6 Sep 2000 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.98 (-2.32%) | 0 |
5 Sep 2000 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.79 (-1.84%) | 0 |
4 Sep 2000 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.21 (+0.49%) | 0 |
31 Aug 2000 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.67 (+1.59%) | 0 |
30 Aug 2000 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.05 (+0.12%) | 0 |
28 Aug 2000 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.23 (-0.54%) | 0 |
25 Aug 2000 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.07 (+0.17%) | 0 |
24 Aug 2000 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.37 (+0.88%) | 0 |
23 Aug 2000 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.47 (+1.13%) | 0 |
22 Aug 2000 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.13 (+0.31%) | 0 |
21 Aug 2000 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.03 (+0.07%) | 0 |
18 Aug 2000 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.15 (+0.36%) | 0 |
17 Aug 2000 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.89 (+2.21%) | 0 |
16 Aug 2000 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.27 (+0.68%) | 0 |
15 Aug 2000 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.15 (-0.37%) | 0 |
14 Aug 2000 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.76 (+1.93%) | 0 |
11 Aug 2000 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.47 (+1.21%) | 0 |
10 Aug 2000 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.74 (-1.87%) | 0 |
9 Aug 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.01 (-0.03%) | 0 |
8 Aug 2000 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.04 (-0.10%) | 0 |
7 Aug 2000 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.82 (+2.11%) | 0 |
4 Aug 2000 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.41 (+1.07%) | 0 |
3 Aug 2000 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.82 (+2.18%) | 0 |
2 Aug 2000 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.03 (-0.08%) | 0 |
1 Aug 2000 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.5 (-1.31%) | 0 |