Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2000 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.78 (+2.09%) | 0 |
28 Jul 2000 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.37 (-3.54%) | 0 |
27 Jul 2000 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.13 (-2.83%) | 0 |
26 Jul 2000 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.53 (-1.31%) | 0 |
25 Jul 2000 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.24 (+0.60%) | 0 |
24 Jul 2000 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.86 (-2.10%) | 0 |
21 Jul 2000 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.56 (-1.35%) | 0 |
20 Jul 2000 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +1.37 (+3.41%) | 0 |
19 Jul 2000 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.95 (-2.31%) | 0 |
18 Jul 2000 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.88 (-2.09%) | 0 |
17 Jul 2000 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.35 (-0.83%) | 0 |
14 Jul 2000 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.95 (+2.29%) | 0 |
13 Jul 2000 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.64 (+1.57%) | 0 |
12 Jul 2000 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +1.14 (+2.87%) | 0 |
11 Jul 2000 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.14 (+0.35%) | 0 |
10 Jul 2000 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.1 (-0.25%) | 0 |
7 Jul 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.9 (+2.32%) | 0 |
6 Jul 2000 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +1.05 (+2.79%) | 0 |
5 Jul 2000 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.13 (-2.91%) | 0 |
4 Jul 2000 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.08 (+0.21%) | 0 |
30 Jun 2000 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.92 (+2.43%) | 0 |
29 Jun 2000 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.68 (+1.83%) | 0 |
27 Jun 2000 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.32 (-0.85%) | 0 |
26 Jun 2000 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.54 (+1.46%) | 0 |
23 Jun 2000 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.03 (-2.71%) | 0 |
22 Jun 2000 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.98 (-2.52%) | 0 |
21 Jun 2000 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.36 (+0.93%) | 0 |
20 Jun 2000 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.32 (+0.84%) | 0 |