Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.77 (+2.05%) | 0 |
16 Jun 2000 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.23 (-0.61%) | 0 |
15 Jun 2000 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.32 (+0.86%) | 0 |
14 Jun 2000 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.33 (-0.88%) | 0 |
13 Jun 2000 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.76 (+2.06%) | 0 |
12 Jun 2000 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.06 (-2.79%) | 0 |
9 Jun 2000 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.44 (+1.17%) | 0 |
8 Jun 2000 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.29 (-0.77%) | 0 |
7 Jun 2000 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.66 (+1.77%) | 0 |
6 Jun 2000 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.88 (-2.31%) | 0 |
5 Jun 2000 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.28 (+0.74%) | 0 |
2 Jun 2000 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +2.36 (+6.66%) | 0 |
1 Jun 2000 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +1.4 (+4.11%) | 0 |
31 May 2000 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.03 (+0.09%) | 0 |
30 May 2000 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +1.98 (+6.18%) | 0 |
29 May 2000 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09 (-0.28%) | 0 |
25 May 2000 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.37 (-1.14%) | 0 |
24 May 2000 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.34 (+1.06%) | 0 |
23 May 2000 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.5 (-4.46%) | 0 |
22 May 2000 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.36 (-1.06%) | 0 |
19 May 2000 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.98 (-2.80%) | 0 |
18 May 2000 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.99 (-2.75%) | 0 |
17 May 2000 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.6 (-1.64%) | 0 |
16 May 2000 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +1.34 (+3.80%) | 0 |
15 May 2000 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.82 (+2.38%) | 0 |
12 May 2000 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.28 (+0.82%) | 0 |
11 May 2000 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.88 (+2.65%) | 0 |
10 May 2000 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.36 (-3.93%) | 0 |
9 May 2000 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.9 (-2.53%) | 0 |