Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.55 (+1.63%) | 0 |
1 Mar 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.72 (-2.09%) | 0 |
28 Feb 2022 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.08 (+0.23%) | 0 |
25 Feb 2022 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.67 (+1.98%) | 0 |
24 Feb 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +2.01 (+6.33%) | 0 |
23 Feb 2022 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.28 (-3.87%) | 0 |
22 Feb 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 0 |
18 Feb 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.8 (-2.32%) | 0 |
17 Feb 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.81 (-4.98%) | 0 |
16 Feb 2022 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.37 (-1.01%) | 0 |
15 Feb 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +1.39 (+3.94%) | 0 |
14 Feb 2022 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.05 (-0.14%) | 0 |
11 Feb 2022 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.31 (-3.57%) | 0 |
10 Feb 2022 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.54 (-1.45%) | 0 |
9 Feb 2022 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +1.51 (+4.23%) | 0 |
8 Feb 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.64 (+1.83%) | 0 |
7 Feb 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.04 (-0.11%) | 0 |
4 Feb 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +1.59 (+4.75%) | 0 |
3 Feb 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.66 (-4.72%) | 0 |
2 Feb 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.62 (-1.73%) | 0 |
1 Feb 2022 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.55 (+1.56%) | 0 |
31 Jan 2022 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +2.1 (+6.34%) | 0 |
28 Jan 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +1.17 (+3.66%) | 0 |
27 Jan 2022 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.45 (-1.39%) | 0 |
26 Jan 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.38 (-1.16%) | 0 |
25 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.44 (-4.21%) | 0 |
24 Jan 2022 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.82 (+2.46%) | 0 |
21 Jan 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.51 (-4.33%) | 0 |
20 Jan 2022 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.51 (-1.44%) | 0 |
19 Jan 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.42 (-1.17%) | 0 |