Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.12 (-3.06%) | 0 |
5 May 2000 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.88 (+2.46%) | 0 |
4 May 2000 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.21 (+0.59%) | 0 |
3 May 2000 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.25 (-3.40%) | 0 |
2 May 2000 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.25 (-3.29%) | 0 |
1 May 2000 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.37 (+3.74%) | 0 |
28 Apr 2000 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.54 (+1.49%) | 0 |
27 Apr 2000 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.99 (+2.82%) | 0 |
26 Apr 2000 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.62 (-1.73%) | 0 |
25 Apr 2000 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +2.14 (+6.36%) | 0 |
24 Apr 2000 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.31 (-3.75%) | 0 |
21 Apr 2000 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.61 (-1.72%) | 0 |
19 Apr 2000 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.49 (-1.36%) | 0 |
18 Apr 2000 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +2.69 (+8.07%) | 0 |
17 Apr 2000 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.46 (+4.58%) | 0 |
14 Apr 2000 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -3.52 (-9.94%) | 0 |
13 Apr 2000 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.29 (-3.51%) | 0 |
12 Apr 2000 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -2.46 (-6.28%) | 0 |
11 Apr 2000 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.52 (-3.74%) | 0 |
10 Apr 2000 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -2.26 (-5.26%) | 0 |
7 Apr 2000 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +1.28 (+3.07%) | 0 |
6 Apr 2000 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.55 (+1.34%) | 0 |
5 Apr 2000 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.81 (+2.01%) | 0 |
4 Apr 2000 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -1.17 (-2.82%) | 0 |
3 Apr 2000 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -2.84 (-6.41%) | 0 |
31 Mar 2000 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.52 (+1.19%) | 0 |
30 Mar 2000 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -1.35 (-2.99%) | 0 |
29 Mar 2000 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.65 (-3.53%) | 0 |
28 Mar 2000 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.22 (-2.54%) | 0 |