Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2000 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.32 (+0.67%) | 0 |
24 Mar 2000 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.5 (+1.06%) | 0 |
23 Mar 2000 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.58 (+1.24%) | 0 |
22 Mar 2000 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +1.69 (+3.76%) | 0 |
21 Mar 2000 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.88 (+2.00%) | 0 |
20 Mar 2000 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -2 (-4.34%) | 0 |
17 Mar 2000 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +1.08 (+2.40%) | 0 |
16 Mar 2000 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +1.57 (+3.62%) | 0 |
15 Mar 2000 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.86 (-4.11%) | 0 |
14 Mar 2000 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.8 (-3.83%) | 0 |
13 Mar 2000 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.67 (-3.43%) | 0 |
10 Mar 2000 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.24 (+0.50%) | 0 |
9 Mar 2000 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +1.21 (+2.56%) | 0 |
8 Mar 2000 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.23 (+0.49%) | 0 |
7 Mar 2000 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.93 (-1.94%) | 0 |
6 Mar 2000 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.59 (+1.25%) | 0 |
3 Mar 2000 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +1.75 (+3.84%) | 0 |
2 Mar 2000 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.55 (-1.19%) | 0 |
1 Mar 2000 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +1.2 (+2.67%) | 0 |
29 Feb 2000 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +1.51 (+3.47%) | 0 |
28 Feb 2000 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.09 (-0.21%) | 0 |
25 Feb 2000 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.12 (-0.27%) | 0 |
24 Feb 2000 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.89 (+2.08%) | 0 |
23 Feb 2000 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +1.33 (+3.21%) | 0 |
22 Feb 2000 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.14 (-0.34%) | 0 |
21 Feb 2000 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -1.3 (-3.03%) | 0 |
17 Feb 2000 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.44 (+1.04%) | 0 |
16 Feb 2000 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.23 (+0.54%) | 0 |
15 Feb 2000 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.02 (+0.05%) | 0 |