Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2000 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.1 (-0.24%) | 0 |
11 Feb 2000 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.49 (-1.14%) | 0 |
10 Feb 2000 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.93 (+2.22%) | 0 |
9 Feb 2000 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.37 (-0.88%) | 0 |
8 Feb 2000 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +1.47 (+3.61%) | 0 |
7 Feb 2000 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.14 (+0.34%) | 0 |
4 Feb 2000 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.33 (+0.82%) | 0 |
3 Feb 2000 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.87 (+2.21%) | 0 |
2 Feb 2000 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.65 (+1.68%) | 0 |
1 Feb 2000 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +1.07 (+2.84%) | 0 |
31 Jan 2000 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.18 (-0.48%) | 0 |
28 Jan 2000 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.44 (-3.66%) | 0 |
27 Jan 2000 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.59 (-1.48%) | 0 |
26 Jan 2000 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.55 (-1.36%) | 0 |
25 Jan 2000 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.51 (+1.28%) | 0 |
24 Jan 2000 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.39 (-3.36%) | 0 |
21 Jan 2000 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.09 (+0.22%) | 0 |
20 Jan 2000 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.36 (+0.88%) | 0 |
19 Jan 2000 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.45 (+1.11%) | 0 |
18 Jan 2000 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.42 (+1.05%) | 0 |
17 Jan 2000 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.85 (+2.17%) | 0 |
13 Jan 2000 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.98 (+2.57%) | 0 |
12 Jan 2000 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.63 (-1.62%) | 0 |
11 Jan 2000 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.07 (-2.68%) | 0 |
10 Jan 2000 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.89 (+4.97%) | 0 |
7 Jan 2000 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +1.31 (+3.57%) | 0 |
6 Jan 2000 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.81 (-2.16%) | 0 |
5 Jan 2000 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.2 (-0.53%) | 0 |
4 Jan 2000 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.16 (-2.98%) | 0 |