Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2000 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.03 (-0.08%) | 0 |
31 Dec 1999 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.38 (+0.99%) | 0 |
30 Dec 1999 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.2 (+0.52%) | 0 |
29 Dec 1999 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.46 (+1.22%) | 0 |
28 Dec 1999 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.24 (+0.64%) | 0 |
27 Dec 1999 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.32 (-0.84%) | 0 |
24 Dec 1999 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.32 (+0.85%) | 0 |
22 Dec 1999 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.15 (-0.40%) | 0 |
21 Dec 1999 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.94 (+2.55%) | 0 |
20 Dec 1999 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.29 (+0.79%) | 0 |
16 Dec 1999 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.65 (+1.81%) | 0 |
15 Dec 1999 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.06 (+0.17%) | 0 |
14 Dec 1999 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.87 (-2.37%) | 0 |
13 Dec 1999 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.14 (+0.38%) | 0 |
10 Dec 1999 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.46 (-1.24%) | 0 |
9 Dec 1999 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.1 (-0.27%) | 0 |
8 Dec 1999 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.15 (-0.40%) | 0 |
7 Dec 1999 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.59 (+1.61%) | 0 |
6 Dec 1999 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.7 (+1.95%) | 0 |
3 Dec 1999 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.72 (+2.04%) | 0 |
2 Dec 1999 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +1 (+2.92%) | 0 |
1 Dec 1999 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.28 (+0.82%) | 0 |
30 Nov 1999 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.87 (-2.50%) | 0 |
29 Nov 1999 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.3 (-0.85%) | 0 |
26 Nov 1999 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.47 (+1.36%) | 0 |
25 Nov 1999 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.89 (+2.63%) | 0 |
23 Nov 1999 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.41 (-1.20%) | 0 |