Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1999 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.08 (-0.23%) | 0 |
19 Nov 1999 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.1 (+0.29%) | 0 |
18 Nov 1999 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.6 (+1.79%) | 0 |
17 Nov 1999 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.19 (-0.56%) | 0 |
16 Nov 1999 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.86 (+2.61%) | 0 |
15 Nov 1999 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.45 (+1.39%) | 0 |
12 Nov 1999 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.23 (+0.71%) | 0 |
11 Nov 1999 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.02 (-0.06%) | 0 |
10 Nov 1999 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.68 (+2.15%) | 0 |
9 Nov 1999 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.1 (-0.32%) | 0 |
8 Nov 1999 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.2 (+0.64%) | 0 |
5 Nov 1999 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.56 (+1.81%) | 0 |
4 Nov 1999 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.12 (+0.39%) | 0 |
3 Nov 1999 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.7 (+2.33%) | 0 |
2 Nov 1999 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.17 (+0.57%) | 0 |
1 Nov 1999 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.03 (+0.10%) | 0 |
29 Oct 1999 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +1.08 (+3.75%) | 0 |
28 Oct 1999 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.94 (+3.37%) | 0 |
27 Oct 1999 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21 (-0.75%) | 0 |
26 Oct 1999 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.09 (-0.32%) | 0 |
25 Oct 1999 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.14 (-0.49%) | 0 |
22 Oct 1999 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.6 (+2.17%) | 0 |
21 Oct 1999 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.16 (+0.58%) | 0 |
20 Oct 1999 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.81 (+3.03%) | 0 |
19 Oct 1999 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.13 (+0.49%) | 0 |
18 Oct 1999 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.67 (-2.46%) | 0 |
15 Oct 1999 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.37 (-1.34%) | 0 |
14 Oct 1999 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11 (-0.40%) | 0 |
13 Oct 1999 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.78 (-2.73%) | 0 |
12 Oct 1999 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.56 (-1.92%) | 0 |