Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1999 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.47 (+1.64%) | 0 |
8 Oct 1999 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03 (-0.10%) | 0 |
7 Oct 1999 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.24 (-0.83%) | 0 |
6 Oct 1999 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.46 (+1.62%) | 0 |
5 Oct 1999 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.13 (+0.46%) | 0 |
4 Oct 1999 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.48 (+1.72%) | 0 |
1 Oct 1999 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.07 (+0.25%) | 0 |
30 Sep 1999 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.15 (+0.54%) | 0 |
29 Sep 1999 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |
28 Sep 1999 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.05 (-0.18%) | 0 |
27 Sep 1999 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.14 (+0.51%) | 0 |
24 Sep 1999 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.12 (-0.44%) | 0 |
23 Sep 1999 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.63 (-2.23%) | 0 |
22 Sep 1999 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.24 (+0.86%) | 0 |
21 Sep 1999 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.54 (-1.90%) | 0 |
20 Sep 1999 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.16 (+0.56%) | 0 |
17 Sep 1999 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.74 (+2.68%) | 0 |
16 Sep 1999 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.53 (-1.88%) | 0 |
14 Sep 1999 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.11 (+0.39%) | 0 |
13 Sep 1999 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.12 (-0.43%) | 0 |
10 Sep 1999 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.55 (+1.99%) | 0 |
9 Sep 1999 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.08 (+0.29%) | 0 |
8 Sep 1999 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 0 |
7 Sep 1999 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.13 (+0.47%) | 0 |
6 Sep 1999 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.93 (+3.50%) | 0 |
2 Sep 1999 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.28 (-1.04%) | 0 |
1 Sep 1999 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.15 (+0.56%) | 0 |
31 Aug 1999 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.34 (+1.29%) | 0 |