Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1999 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.67 (-2.48%) | 0 |
27 Aug 1999 | USD | 27 | 27 | 27 | 27 | 27 | -0.16 (-0.59%) | 0 |
26 Aug 1999 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.19 (-0.69%) | 0 |
25 Aug 1999 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.18 (+0.66%) | 0 |
24 Aug 1999 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
23 Aug 1999 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.46 (+1.72%) | 0 |
20 Aug 1999 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.31 (+1.18%) | 0 |
19 Aug 1999 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.14 (-0.53%) | 0 |
18 Aug 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 0 |
17 Aug 1999 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.3 (+1.14%) | 0 |
16 Aug 1999 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.08 (+0.30%) | 0 |
13 Aug 1999 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.63 (+2.46%) | 0 |
12 Aug 1999 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.12 (+0.47%) | 0 |
11 Aug 1999 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.48 (+1.92%) | 0 |
10 Aug 1999 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32 (-1.26%) | 0 |
9 Aug 1999 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.23 (-0.90%) | 0 |
6 Aug 1999 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.26 (-1.01%) | 0 |
5 Aug 1999 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
4 Aug 1999 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.45 (-1.71%) | 0 |
3 Aug 1999 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.5 (-1.86%) | 0 |
2 Aug 1999 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.25 (-0.92%) | 0 |
30 Jul 1999 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.12 (+0.45%) | 0 |
29 Jul 1999 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.51 (-1.86%) | 0 |
28 Jul 1999 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.11 (+0.40%) | 0 |
27 Jul 1999 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.33 (+1.22%) | 0 |
26 Jul 1999 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.63 (-2.28%) | 0 |
23 Jul 1999 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.01 (+0.04%) | 0 |
22 Jul 1999 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.28 (-1.00%) | 0 |
21 Jul 1999 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.28 (+1.01%) | 0 |
20 Jul 1999 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.76 (-2.68%) | 0 |