Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1999 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.12 (-0.42%) | 0 |
16 Jul 1999 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.18 (+0.63%) | 0 |
15 Jul 1999 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.2 (+0.71%) | 0 |
14 Jul 1999 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.23 (+0.82%) | 0 |
13 Jul 1999 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.17 (-0.61%) | 0 |
12 Jul 1999 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.12 (-0.43%) | 0 |
9 Jul 1999 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.14 (+0.50%) | 0 |
8 Jul 1999 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.19 (+0.68%) | 0 |
7 Jul 1999 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.05 (-0.18%) | 0 |
6 Jul 1999 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.31 (+1.12%) | 0 |
1 Jul 1999 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.24 (+0.88%) | 0 |
30 Jun 1999 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.31 (+1.15%) | 0 |
29 Jun 1999 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.47 (+1.77%) | 0 |
28 Jun 1999 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.38 (+1.45%) | 0 |
25 Jun 1999 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.05 (+0.19%) | 0 |
24 Jun 1999 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.33 (-1.25%) | 0 |
23 Jun 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.06 (+0.23%) | 0 |
22 Jun 1999 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.01 (-3.68%) | 0 |
21 Jun 1999 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.26 (+0.96%) | 0 |
18 Jun 1999 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.12 (+0.44%) | 0 |
17 Jun 1999 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.15 (+0.56%) | 0 |
16 Jun 1999 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.72 (+2.75%) | 0 |
15 Jun 1999 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 0 |
14 Jun 1999 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.32 (-1.21%) | 0 |
11 Jun 1999 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.2 (-0.75%) | 0 |
10 Jun 1999 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.25 (-0.93%) | 0 |
9 Jun 1999 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.07 (+0.26%) | 0 |
8 Jun 1999 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.39 (-1.43%) | 0 |