Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1999 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.33 (+1.23%) | 0 |
4 Jun 1999 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.52 (+1.97%) | 0 |
3 Jun 1999 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.07 (+0.27%) | 0 |
2 Jun 1999 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.06 (+0.23%) | 0 |
1 Jun 1999 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 0 |
31 May 1999 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.47 (+1.82%) | 0 |
27 May 1999 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 0 |
26 May 1999 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.39 (+1.53%) | 0 |
25 May 1999 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.49 (-1.89%) | 0 |
24 May 1999 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54 (-2.04%) | 0 |
21 May 1999 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.16 (-0.60%) | 0 |
20 May 1999 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.01 (+0.04%) | 0 |
19 May 1999 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.13 (+0.49%) | 0 |
18 May 1999 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.15 (+0.57%) | 0 |
17 May 1999 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 0 |
14 May 1999 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.61 (-2.26%) | 0 |
13 May 1999 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.1 (+0.37%) | 0 |
12 May 1999 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.48 (+1.81%) | 0 |
11 May 1999 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.41 (+1.57%) | 0 |
10 May 1999 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.07 (+0.27%) | 0 |
7 May 1999 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.15 (+0.58%) | 0 |
6 May 1999 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23 (-0.88%) | 0 |
5 May 1999 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.21 (+0.81%) | 0 |
4 May 1999 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.37 (-1.41%) | 0 |
3 May 1999 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.14 (+0.54%) | 0 |
30 Apr 1999 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.05 (+0.19%) | 0 |
29 Apr 1999 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.09 (-0.34%) | 0 |
28 Apr 1999 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46 (-1.73%) | 0 |
27 Apr 1999 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.03 (+0.11%) | 0 |