Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1999 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.61 (+2.35%) | 0 |
23 Apr 1999 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.14 (+0.54%) | 0 |
22 Apr 1999 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.41 (+1.62%) | 0 |
21 Apr 1999 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.91 (+3.72%) | 0 |
20 Apr 1999 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
19 Apr 1999 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13 (-4.42%) | 0 |
16 Apr 1999 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 0 |
15 Apr 1999 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.29 (-1.12%) | 0 |
14 Apr 1999 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.43 (-1.64%) | 0 |
13 Apr 1999 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.08 (+0.31%) | 0 |
12 Apr 1999 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.19 (+0.73%) | 0 |
9 Apr 1999 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.25 (+0.97%) | 0 |
8 Apr 1999 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.25 (+0.98%) | 0 |
7 Apr 1999 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27 (-1.05%) | 0 |
6 Apr 1999 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.18 (-0.69%) | 0 |
5 Apr 1999 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.43 (+1.69%) | 0 |
2 Apr 1999 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.22 (+0.87%) | 0 |
31 Mar 1999 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.58 (+2.35%) | 0 |
30 Mar 1999 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.38 (+1.56%) | 0 |
29 Mar 1999 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.49 (+2.06%) | 0 |
26 Mar 1999 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.14 (-0.58%) | 0 |
25 Mar 1999 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +1.04 (+4.53%) | 0 |
24 Mar 1999 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.14 (+0.61%) | 0 |
23 Mar 1999 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.83 (-3.51%) | 0 |
22 Mar 1999 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13 (-0.55%) | 0 |
19 Mar 1999 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.34 (+1.45%) | 0 |
17 Mar 1999 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.09 (+0.39%) | 0 |