Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.37 (-3.68%) | 0 |
14 Jan 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.19 (-0.51%) | 0 |
13 Jan 2022 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.5 (-3.86%) | 0 |
12 Jan 2022 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.43 (-1.09%) | 0 |
11 Jan 2022 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.81 (+2.10%) | 0 |
10 Jan 2022 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.01 (-0.03%) | 0 |
7 Jan 2022 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.98 (-2.48%) | 0 |
6 Jan 2022 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.01 (-0.03%) | 0 |
5 Jan 2022 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -2.04 (-4.91%) | 0 |
4 Jan 2022 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -1.18 (-2.76%) | 0 |
3 Jan 2022 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.24 (-0.56%) | 0 |
31 Dec 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.27 (-0.62%) | 0 |
30 Dec 2021 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.18 (+0.42%) | 0 |
29 Dec 2021 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.05 (-0.12%) | 0 |
28 Dec 2021 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.72 (-1.64%) | 0 |
27 Dec 2021 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.48 (+1.11%) | 0 |
23 Dec 2021 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.28 (+0.65%) | 0 |
22 Dec 2021 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.46 (+1.08%) | 0 |
21 Dec 2021 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +1.54 (+3.75%) | 0 |
20 Dec 2021 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.05 (-0.12%) | 0 |
17 Dec 2021 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.52 (-3.56%) | 0 |
15 Dec 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.82 (+1.96%) | 0 |
14 Dec 2021 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.68 (-1.60%) | 0 |
13 Dec 2021 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.82 (-1.89%) | 0 |
10 Dec 2021 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.36 (-0.82%) | 0 |
9 Dec 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.08 (-2.41%) | 0 |
8 Dec 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.74 (+1.68%) | 0 |
7 Dec 2021 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +1.87 (+4.44%) | 0 |
6 Dec 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.41 (+0.98%) | 0 |