Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1999 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.2 (+0.86%) | 0 |
12 Mar 1999 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.27 (-1.15%) | 0 |
11 Mar 1999 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.01 (+0.04%) | 0 |
10 Mar 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.07 (+0.30%) | 0 |
9 Mar 1999 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 0 |
8 Mar 1999 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.22 (+0.95%) | 0 |
5 Mar 1999 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.42 (+1.85%) | 0 |
4 Mar 1999 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.11 (+0.49%) | 0 |
3 Mar 1999 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.26 (-1.14%) | 0 |
2 Mar 1999 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.06 (+0.26%) | 0 |
26 Feb 1999 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.52 (-2.23%) | 0 |
25 Feb 1999 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.32 (-1.36%) | 0 |
24 Feb 1999 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 0 |
23 Feb 1999 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.25 (+1.06%) | 0 |
22 Feb 1999 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.49 (+2.13%) | 0 |
19 Feb 1999 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.24 (+1.05%) | 0 |
18 Feb 1999 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 0 |
17 Feb 1999 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.45 (-1.94%) | 0 |
16 Feb 1999 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
15 Feb 1999 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34 (-1.45%) | 0 |
11 Feb 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.83 (+3.66%) | 0 |
10 Feb 1999 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 0 |
9 Feb 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.79 (-3.36%) | 0 |
8 Feb 1999 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.21 (+0.90%) | 0 |
5 Feb 1999 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43 (-1.81%) | 0 |
4 Feb 1999 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59 (-2.42%) | 0 |
3 Feb 1999 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.36 (+1.50%) | 0 |
2 Feb 1999 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.4 (-1.64%) | 0 |