Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1999 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
29 Jan 1999 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.38 (+1.58%) | 0 |
28 Jan 1999 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.34 (+1.44%) | 0 |
27 Jan 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.2 (-0.84%) | 0 |
26 Jan 1999 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.45 (+1.92%) | 0 |
25 Jan 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.09 (+0.39%) | 0 |
22 Jan 1999 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.23 (-0.98%) | 0 |
21 Jan 1999 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.64 (-2.64%) | 0 |
20 Jan 1999 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.38 (+1.59%) | 0 |
19 Jan 1999 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.37 (+1.58%) | 0 |
18 Jan 1999 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.59 (+2.58%) | 0 |
14 Jan 1999 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.3 (-1.29%) | 0 |
13 Jan 1999 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.11 (-0.47%) | 0 |
12 Jan 1999 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.53 (-2.23%) | 0 |
11 Jan 1999 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 0 |
8 Jan 1999 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.19 (+0.80%) | 0 |
7 Jan 1999 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
6 Jan 1999 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.57 (+2.47%) | 0 |
5 Jan 1999 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.27 (+1.18%) | 0 |
4 Jan 1999 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.14 (-0.61%) | 0 |
1 Jan 1999 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.42 (+1.86%) | 0 |
30 Dec 1998 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 0 |
29 Dec 1998 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.23 (+1.03%) | 0 |
25 Dec 1998 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09 (-0.40%) | 0 |
23 Dec 1998 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.42 (+1.91%) | 0 |
22 Dec 1998 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.11 (-0.50%) | 0 |