Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1998 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.73 (+3.42%) | 0 |
18 Dec 1998 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.47 (+2.25%) | 0 |
17 Dec 1998 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.38 (+1.85%) | 0 |
16 Dec 1998 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.02 (+0.10%) | 0 |
15 Dec 1998 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.25 (+1.24%) | 0 |
14 Dec 1998 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.56 (-2.69%) | 0 |
11 Dec 1998 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.12 (-0.57%) | 0 |
10 Dec 1998 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 0 |
9 Dec 1998 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 0 |
8 Dec 1998 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
7 Dec 1998 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.38 (+1.83%) | 0 |
4 Dec 1998 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.4 (+1.96%) | 0 |
3 Dec 1998 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 0 |
2 Dec 1998 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.2 (+0.99%) | 0 |
1 Dec 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.32 (+1.61%) | 0 |
30 Nov 1998 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.51 (-2.50%) | 0 |
27 Nov 1998 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.16 (+0.79%) | 0 |
26 Nov 1998 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
24 Nov 1998 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.14 (-0.69%) | 0 |
23 Nov 1998 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.49 (+2.46%) | 0 |
20 Nov 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
19 Nov 1998 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.26 (+1.33%) | 0 |
18 Nov 1998 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.29 (+1.50%) | 0 |
17 Nov 1998 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.23 (+1.21%) | 0 |
16 Nov 1998 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.2 (+1.06%) | 0 |
13 Nov 1998 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 (-0.32%) | 0 |
12 Nov 1998 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11 (-0.58%) | 0 |
11 Nov 1998 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05 (-0.26%) | 0 |
10 Nov 1998 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05 (-0.26%) | 0 |