Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1998 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.07 (-0.36%) | 0 |
6 Nov 1998 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.31 (+1.64%) | 0 |
5 Nov 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |
4 Nov 1998 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.52 (+2.86%) | 0 |
3 Nov 1998 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.26 (-1.41%) | 0 |
2 Nov 1998 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.33 (+1.82%) | 0 |
30 Oct 1998 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.55 (+3.13%) | 0 |
29 Oct 1998 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.28 (+1.62%) | 0 |
28 Oct 1998 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |
27 Oct 1998 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 0 |
26 Oct 1998 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.27 (+1.59%) | 0 |
23 Oct 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
22 Oct 1998 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.27 (+1.62%) | 0 |
21 Oct 1998 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.19 (+1.15%) | 0 |
20 Oct 1998 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
19 Oct 1998 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.49 (+3.04%) | 0 |
16 Oct 1998 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.29 (+1.83%) | 0 |
15 Oct 1998 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.92 (+6.17%) | 0 |
14 Oct 1998 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.26 (+1.77%) | 0 |
13 Oct 1998 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.39 (-2.59%) | 0 |
12 Oct 1998 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.57 (+3.94%) | 0 |
9 Oct 1998 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.91 (+6.71%) | 0 |
8 Oct 1998 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.42 (-3.00%) | 0 |
7 Oct 1998 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.65 (-4.44%) | 0 |
6 Oct 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.47 (-3.11%) | 0 |
5 Oct 1998 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.98 (-6.09%) | 0 |
2 Oct 1998 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.1 (-0.62%) | 0 |
1 Oct 1998 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.08 (-6.26%) | 0 |
30 Sep 1998 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.2 (-1.15%) | 0 |
29 Sep 1998 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |