Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1998 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.19 (-1.07%) | 0 |
25 Sep 1998 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.23 (+1.31%) | 0 |
24 Sep 1998 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28 (-1.57%) | 0 |
23 Sep 1998 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.78 (+4.58%) | 0 |
22 Sep 1998 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.15 (+0.89%) | 0 |
21 Sep 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
18 Sep 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |
17 Sep 1998 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.34 (-1.99%) | 0 |
16 Sep 1998 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.16 (+0.95%) | 0 |
15 Sep 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.28 (+1.69%) | 0 |
11 Sep 1998 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.34 (+2.09%) | 0 |
10 Sep 1998 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.45 (-2.69%) | 0 |
9 Sep 1998 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.37 (-2.17%) | 0 |
8 Sep 1998 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.74 (+4.53%) | 0 |
7 Sep 1998 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.13 (-0.79%) | 0 |
3 Sep 1998 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.14 (-0.84%) | 0 |
2 Sep 1998 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.21 (+1.28%) | 0 |
1 Sep 1998 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.53 (+3.34%) | 0 |
31 Aug 1998 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.35 (-7.84%) | 0 |
28 Aug 1998 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.51 (-2.87%) | 0 |
27 Aug 1998 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.74 (-4.00%) | 0 |
26 Aug 1998 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.3 (-1.60%) | 0 |
25 Aug 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.15 (+0.81%) | 0 |
24 Aug 1998 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.1 (-0.53%) | 0 |
21 Aug 1998 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.28 (-1.47%) | 0 |
20 Aug 1998 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.2 (-1.04%) | 0 |
19 Aug 1998 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.18 (-0.93%) | 0 |
18 Aug 1998 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.32 (+1.68%) | 0 |