Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1998 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.17 (+0.90%) | 0 |
14 Aug 1998 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 0 |
13 Aug 1998 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.21 (-1.09%) | 0 |
12 Aug 1998 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.5 (+2.66%) | 0 |
11 Aug 1998 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37 (-1.93%) | 0 |
10 Aug 1998 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.28 (+1.48%) | 0 |
6 Aug 1998 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.37 (+2.00%) | 0 |
5 Aug 1998 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.61 (-3.19%) | 0 |
3 Aug 1998 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26 (-1.34%) | 0 |
31 Jul 1998 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |