Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -3.68 (-8.10%) | 0 |
2 Dec 2021 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.92 (+2.07%) | 0 |
1 Dec 2021 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.9 (-4.09%) | 0 |
30 Nov 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.36 (-2.85%) | 0 |
29 Nov 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.38 (+0.80%) | 0 |
26 Nov 2021 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.61 (-1.27%) | 0 |
24 Nov 2021 | USD | 48 | 48 | 48 | 48 | 48 | +0.53 (+1.12%) | 0 |
23 Nov 2021 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.7 (-1.45%) | 0 |
22 Nov 2021 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.59 (-3.20%) | 0 |
19 Nov 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.3 (-0.60%) | 0 |
18 Nov 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.25 (-0.50%) | 0 |
17 Nov 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.81 (-1.58%) | 0 |
16 Nov 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.82 (+1.63%) | 0 |
15 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.64 (+1.29%) | 0 |
11 Nov 2021 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.09 (-0.18%) | 0 |
10 Nov 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.53 (-2.98%) | 0 |
9 Nov 2021 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.09 (+0.18%) | 0 |
8 Nov 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.58 (+1.15%) | 0 |
5 Nov 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.22 (+0.44%) | 0 |
4 Nov 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.63 (+1.27%) | 0 |
3 Nov 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.5 (+1.02%) | 0 |
2 Nov 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.13 (+0.26%) | 0 |
1 Nov 2021 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.39 (+0.80%) | 0 |
29 Oct 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.34 (+0.70%) | 0 |
28 Oct 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.45 (+0.94%) | 0 |
27 Oct 2021 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.42 (-0.87%) | 0 |
26 Oct 2021 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.04 (-0.08%) | 0 |
25 Oct 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.29 (+0.60%) | 0 |
22 Oct 2021 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.46 (-0.95%) | 0 |