Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.89 (+1.87%) | 0 |
20 Oct 2021 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.24 (-0.50%) | 0 |
19 Oct 2021 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.23 (+0.48%) | 0 |
18 Oct 2021 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.42 (+0.89%) | 0 |
15 Oct 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.05 (+0.11%) | 0 |
14 Oct 2021 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.72 (+1.55%) | 0 |
13 Oct 2021 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.55 (+1.20%) | 0 |
12 Oct 2021 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.34 (+0.75%) | 0 |
11 Oct 2021 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.56 (-1.21%) | 0 |
8 Oct 2021 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.53 (-1.13%) | 0 |
7 Oct 2021 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.75 (+1.63%) | 0 |
6 Oct 2021 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.53 (+1.17%) | 0 |
5 Oct 2021 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.72 (+1.61%) | 0 |
4 Oct 2021 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.26 (-2.74%) | 0 |
1 Oct 2021 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.49 (+1.08%) | 0 |
30 Sep 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.18 (+0.40%) | 0 |
29 Sep 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.3 (-0.66%) | 0 |
28 Sep 2021 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -1.84 (-3.88%) | 0 |
27 Sep 2021 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.76 (-1.58%) | 0 |
24 Sep 2021 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.21 (-0.43%) | 0 |
23 Sep 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.45 (+0.94%) | 0 |
22 Sep 2021 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.69 (+1.46%) | 0 |
21 Sep 2021 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.53 (+1.13%) | 0 |
20 Sep 2021 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.07 (-2.24%) | 0 |
17 Sep 2021 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.21 (-0.44%) | 0 |
16 Sep 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.41 (+0.86%) | 0 |
15 Sep 2021 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.52 (+1.10%) | 0 |
14 Sep 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.27 (-0.57%) | 0 |
13 Sep 2021 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.41 (-0.86%) | 0 |
10 Sep 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.18 (-0.38%) | 0 |