Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.27 (+0.57%) | 0 |
8 Sep 2021 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.5 (-1.04%) | 0 |
7 Sep 2021 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.15 (-0.31%) | 0 |
3 Sep 2021 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.24 (+0.50%) | 0 |
2 Sep 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.26 (+0.54%) | 0 |
1 Sep 2021 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.33 (+0.69%) | 0 |
31 Aug 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.27 (-0.57%) | 0 |
30 Aug 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.23 (+0.48%) | 0 |
27 Aug 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.58 (+1.24%) | 0 |
26 Aug 2021 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.27 (-0.57%) | 0 |
25 Aug 2021 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.26 (+0.55%) | 0 |
24 Aug 2021 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.46 (+0.99%) | 0 |
23 Aug 2021 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.83 (+1.82%) | 0 |
20 Aug 2021 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.54 (+1.20%) | 0 |
19 Aug 2021 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.11 (+0.24%) | 0 |
18 Aug 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.23 (-0.51%) | 0 |
17 Aug 2021 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.64 (-1.39%) | 0 |
16 Aug 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.34 (-0.74%) | 0 |
13 Aug 2021 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.17 (-0.37%) | 0 |
12 Aug 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.29 (+0.63%) | 0 |
11 Aug 2021 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.3 (-0.65%) | 0 |
10 Aug 2021 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.44 (-0.94%) | 0 |
9 Aug 2021 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.06 (-0.13%) | 0 |
6 Aug 2021 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.63 (-1.32%) | 0 |
5 Aug 2021 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.5 (+1.06%) | 0 |
4 Aug 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.07 (-0.15%) | 0 |
3 Aug 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.02 (+0.04%) | 0 |
2 Aug 2021 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.23 (+0.49%) | 0 |
30 Jul 2021 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.37 (-0.78%) | 0 |
29 Jul 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.06 (+0.13%) | 0 |