Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.45 (+0.96%) | 0 |
27 Jul 2021 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.63 (-1.33%) | 0 |
26 Jul 2021 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.44 (-0.92%) | 0 |
23 Jul 2021 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.45 (+0.95%) | 0 |
22 Jul 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.35 (+0.74%) | 0 |
21 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | +0.7 (+1.51%) | 0 |
20 Jul 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.96 (+2.12%) | 0 |
19 Jul 2021 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.19 (-0.42%) | 0 |
16 Jul 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.37 (-0.81%) | 0 |
15 Jul 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.55 (-1.18%) | 0 |
14 Jul 2021 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.62 (-1.32%) | 0 |
13 Jul 2021 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.43 (-0.91%) | 0 |
12 Jul 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.02 (-0.04%) | 0 |
9 Jul 2021 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.6 (+1.28%) | 0 |
8 Jul 2021 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.47 (-0.99%) | 0 |
7 Jul 2021 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.2 (-0.42%) | 0 |
6 Jul 2021 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.29 (+0.61%) | 0 |
2 Jul 2021 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.25 (+0.53%) | 0 |
1 Jul 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.04 (+0.09%) | 0 |
30 Jun 2021 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.5 (-1.05%) | 0 |
29 Jun 2021 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.13 (+0.27%) | 0 |
28 Jun 2021 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.44 (+0.94%) | 0 |
25 Jun 2021 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.1 (+0.21%) | 0 |
24 Jun 2021 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.36 (+0.77%) | 0 |
23 Jun 2021 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.29 (+0.63%) | 0 |
22 Jun 2021 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.52 (+1.14%) | 0 |
21 Jun 2021 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.23 (+0.51%) | 0 |
18 Jun 2021 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.07 (+0.15%) | 0 |
17 Jun 2021 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +1.04 (+2.35%) | 0 |
16 Jun 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.14 (-0.31%) | 0 |