Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.56 (-1.24%) | 0 |
14 Jun 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.64 (+1.44%) | 0 |
11 Jun 2021 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.46 (+1.05%) | 0 |
10 Jun 2021 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.55 (+1.27%) | 0 |
9 Jun 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.21 (-0.48%) | 0 |
8 Jun 2021 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.08 (+0.18%) | 0 |
7 Jun 2021 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.61 (+1.42%) | 0 |
4 Jun 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.68 (+1.61%) | 0 |
3 Jun 2021 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.73 (-1.70%) | 0 |
2 Jun 2021 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.11 (-0.26%) | 0 |
1 Jun 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.13 (-0.30%) | 0 |
28 May 2021 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.29 (+0.68%) | 0 |
27 May 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.09 (-0.21%) | 0 |
26 May 2021 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.35 (+0.82%) | 0 |
25 May 2021 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.06 (+0.14%) | 0 |
24 May 2021 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.8 (+1.91%) | 0 |
21 May 2021 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.08 (-0.19%) | 0 |
20 May 2021 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.99 (+2.42%) | 0 |
19 May 2021 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.1 (+0.25%) | 0 |
18 May 2021 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.01 (+0.02%) | 0 |
17 May 2021 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.47 (-1.14%) | 0 |
14 May 2021 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +1.29 (+3.23%) | 0 |
13 May 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.14 (-0.35%) | 0 |
12 May 2021 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.6 (-3.84%) | 0 |
11 May 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.01 (+0.02%) | 0 |
10 May 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -1.4 (-3.25%) | 0 |
7 May 2021 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.54 (+1.27%) | 0 |
6 May 2021 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.66 (-1.53%) | 0 |
5 May 2021 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.53 (-1.21%) | 0 |
4 May 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.21 (-2.69%) | 0 |