Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.46 (-1.01%) | 0 |
30 Apr 2021 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.65 (-1.41%) | 0 |
29 Apr 2021 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.74 (-1.58%) | 0 |
28 Apr 2021 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.13 (-0.28%) | 0 |
27 Apr 2021 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.11 (-0.23%) | 0 |
26 Apr 2021 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.5 (+1.07%) | 0 |
23 Apr 2021 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.93 (+2.04%) | 0 |
22 Apr 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.02 (-0.04%) | 0 |
21 Apr 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.34 (+0.75%) | 0 |
20 Apr 2021 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.63 (-1.37%) | 0 |
19 Apr 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.77 (-1.65%) | 0 |
16 Apr 2021 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.15 (-0.32%) | 0 |
15 Apr 2021 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +1 (+2.18%) | 0 |
14 Apr 2021 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.55 (-1.19%) | 0 |
13 Apr 2021 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.59 (+1.29%) | 0 |
12 Apr 2021 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.38 (+0.84%) | 0 |
9 Apr 2021 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.22 (+0.49%) | 0 |
8 Apr 2021 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.78 (+1.76%) | 0 |
7 Apr 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.26 (-0.58%) | 0 |
6 Apr 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.39 (+0.88%) | 0 |
5 Apr 2021 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.26 (+0.59%) | 0 |
1 Apr 2021 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.78 (+1.80%) | 0 |
31 Mar 2021 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.95 (+2.25%) | 0 |
30 Mar 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.24 (+0.57%) | 0 |
29 Mar 2021 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.84 (-1.96%) | 0 |
26 Mar 2021 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.92 (+2.19%) | 0 |
25 Mar 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -1.15 (-2.67%) | 0 |
23 Mar 2021 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.78 (-1.78%) | 0 |
22 Mar 2021 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.22 (+0.50%) | 0 |