Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.77 (+1.79%) | 0 |
18 Mar 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -1.6 (-3.60%) | 0 |
17 Mar 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.08 (+0.18%) | 0 |
16 Mar 2021 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.46 (-1.02%) | 0 |
15 Mar 2021 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.62 (+1.40%) | 0 |
12 Mar 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.3 (-0.67%) | 0 |
11 Mar 2021 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +1.53 (+3.56%) | 0 |
10 Mar 2021 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.02 (+0.05%) | 0 |
9 Mar 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +1.82 (+4.42%) | 0 |
8 Mar 2021 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.01 (-2.39%) | 0 |
5 Mar 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.39 (+0.93%) | 0 |
4 Mar 2021 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -1.62 (-3.73%) | 0 |
3 Mar 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.95 (-4.30%) | 0 |
2 Mar 2021 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.68 (-1.48%) | 0 |
1 Mar 2021 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +1.49 (+3.34%) | 0 |
26 Feb 2021 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.71 (+1.62%) | 0 |
25 Feb 2021 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -2.01 (-4.38%) | 0 |
24 Feb 2021 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.01 (-0.02%) | 0 |
23 Feb 2021 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.31 (-0.67%) | 0 |
22 Feb 2021 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.81 (-3.77%) | 0 |
19 Feb 2021 | USD | 48 | 48 | 48 | 48 | 48 | +0.44 (+0.93%) | 0 |
18 Feb 2021 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.11 (-0.23%) | 0 |
17 Feb 2021 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.75 (-1.55%) | 0 |
16 Feb 2021 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.32 (-0.66%) | 0 |
12 Feb 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.5 (+1.04%) | 0 |
11 Feb 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.13 (-0.27%) | 0 |
10 Feb 2021 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.46 (+0.96%) | 0 |
9 Feb 2021 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.33 (+0.69%) | 0 |
8 Feb 2021 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.58 (+1.23%) | 0 |
5 Feb 2021 | USD | 47 | 47 | 47 | 47 | 47 | +0.58 (+1.25%) | 0 |