Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.14 (-0.45%) | 0 |
24 Apr 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.03 (+0.10%) | 0 |
23 Apr 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.41 (+1.35%) | 0 |
22 Apr 2024 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.27 (+0.90%) | 0 |
19 Apr 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.39 (-1.28%) | 0 |
18 Apr 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.18 (-0.59%) | 0 |
17 Apr 2024 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.18 (-0.58%) | 0 |
16 Apr 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.04 (+0.13%) | 0 |
15 Apr 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.52 (-1.66%) | 0 |
12 Apr 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.44 (-1.38%) | 0 |
11 Apr 2024 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.32 (+1.02%) | 0 |
10 Apr 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.36 (-1.13%) | 0 |
9 Apr 2024 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.09 (+0.28%) | 0 |
8 Apr 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.03 (+0.09%) | 0 |
5 Apr 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.42 (+1.34%) | 0 |
4 Apr 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.42 (-1.33%) | 0 |
3 Apr 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.03 (-0.09%) | 0 |
2 Apr 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.34 (-1.06%) | 0 |
1 Apr 2024 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.06 (-0.19%) | 0 |
28 Mar 2024 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.03 (+0.09%) | 0 |
27 Mar 2024 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.1 (+0.31%) | 0 |
26 Mar 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.08 (-0.25%) | 0 |
25 Mar 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.16 (-0.50%) | 0 |
22 Mar 2024 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06 (-0.19%) | 0 |
21 Mar 2024 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.08 (+0.25%) | 0 |
20 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.26 (+0.81%) | 0 |
19 Mar 2024 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.2 (+0.63%) | 0 |
18 Mar 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.16 (+0.51%) | 0 |
15 Mar 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.26 (-0.82%) | 0 |
14 Mar 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.02 (+0.06%) | 0 |