Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +1.16 (+2.56%) | 0 |
3 Feb 2021 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.39 (-0.85%) | 0 |
2 Feb 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +1.39 (+3.14%) | 0 |
1 Feb 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +1.13 (+2.62%) | 0 |
29 Jan 2021 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.68 (-1.55%) | 0 |
28 Jan 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +1.35 (+3.18%) | 0 |
27 Jan 2021 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.62 (-3.68%) | 0 |
26 Jan 2021 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.78 (-1.74%) | 0 |
25 Jan 2021 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.27 (-0.60%) | 0 |
22 Jan 2021 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.13 (-0.29%) | 0 |
21 Jan 2021 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.01 (+0.02%) | 0 |
20 Jan 2021 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.99 (+2.24%) | 0 |
19 Jan 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.08 (+0.18%) | 0 |
15 Jan 2021 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.54 (-1.21%) | 0 |
14 Jan 2021 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.42 (-0.93%) | 0 |
13 Jan 2021 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.03 (-0.07%) | 0 |
12 Jan 2021 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.5 (+1.12%) | 0 |
11 Jan 2021 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.2 (-0.45%) | 0 |
8 Jan 2021 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.35 (+0.79%) | 0 |
7 Jan 2021 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +1.57 (+3.66%) | 0 |
6 Jan 2021 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.63 (-1.45%) | 0 |
5 Jan 2021 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.68 (+1.59%) | 0 |
4 Jan 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.77 (-1.76%) | 0 |
31 Dec 2020 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.3 (-0.68%) | 0 |
30 Dec 2020 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.25 (+0.57%) | 0 |
29 Dec 2020 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.31 (-0.70%) | 0 |
28 Dec 2020 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.83 (-1.85%) | 0 |
24 Dec 2020 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.05 (-0.11%) | 0 |
23 Dec 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.61 (-1.34%) | 0 |
22 Dec 2020 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.57 (+1.27%) | 0 |