Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.08 (-0.18%) | 0 |
18 Dec 2020 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.29 (+0.65%) | 0 |
17 Dec 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.79 (+1.80%) | 0 |
16 Dec 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.62 (+1.43%) | 0 |
15 Dec 2020 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.43 (+1.00%) | 0 |
14 Dec 2020 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.12 (+0.28%) | 0 |
11 Dec 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.21 (-0.49%) | 0 |
10 Dec 2020 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.67 (+1.58%) | 0 |
9 Dec 2020 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.8 (-1.86%) | 0 |
8 Dec 2020 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.2 (+0.47%) | 0 |
7 Dec 2020 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.23 (+0.54%) | 0 |
4 Dec 2020 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.01 (-0.02%) | 0 |
3 Dec 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.43 (+1.02%) | 0 |
2 Dec 2020 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.03 (-0.07%) | 0 |
1 Dec 2020 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.1 (+0.24%) | 0 |
30 Nov 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.19 (+0.45%) | 0 |
27 Nov 2020 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.52 (+1.25%) | 0 |
25 Nov 2020 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.58 (+1.42%) | 0 |
24 Nov 2020 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.18 (-0.44%) | 0 |
23 Nov 2020 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.44 (+1.08%) | 0 |
20 Nov 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.01 (+0.02%) | 0 |
19 Nov 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.75 (+1.88%) | 0 |
18 Nov 2020 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.3 (-0.75%) | 0 |
17 Nov 2020 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.35 (+0.88%) | 0 |
16 Nov 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.28 (+0.71%) | 0 |
13 Nov 2020 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.09 (+0.23%) | 0 |
12 Nov 2020 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.18 (-0.45%) | 0 |
11 Nov 2020 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.15 (+2.99%) | 0 |
10 Nov 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.74 (-1.89%) | 0 |
9 Nov 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.92 (-4.66%) | 0 |