Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.77 (+1.91%) | 0 |
5 Nov 2020 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +1.34 (+3.43%) | 0 |
4 Nov 2020 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +2.04 (+5.51%) | 0 |
3 Nov 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.69 (+1.90%) | 0 |
2 Nov 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.08 (-0.22%) | 0 |
30 Oct 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.32 (-3.50%) | 0 |
29 Oct 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.03 (+0.08%) | 0 |
28 Oct 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.03 (-2.66%) | 0 |
27 Oct 2020 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.54 (+1.41%) | 0 |
26 Oct 2020 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.83 (-2.13%) | 0 |
23 Oct 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.74 (+1.93%) | 0 |
22 Oct 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.1 (-0.26%) | 0 |
21 Oct 2020 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.55 (-1.41%) | 0 |
20 Oct 2020 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.08 (-0.21%) | 0 |
19 Oct 2020 | USD | 39 | 39 | 39 | 39 | 39 | -0.26 (-0.66%) | 0 |
16 Oct 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.14 (-0.36%) | 0 |
15 Oct 2020 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -9.95 (-20.16%) | 0 |
14 Oct 2020 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.71 (-1.42%) | 0 |
13 Oct 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.62 (+1.25%) | 0 |
12 Oct 2020 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.64 (+1.31%) | 0 |
9 Oct 2020 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.57 (+1.18%) | 0 |
8 Oct 2020 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.07 (-0.14%) | 0 |
7 Oct 2020 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.92 (+1.94%) | 0 |
6 Oct 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.43 (-0.90%) | 0 |
5 Oct 2020 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.73 (+1.55%) | 0 |
2 Oct 2020 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.35 (-0.74%) | 0 |
1 Oct 2020 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +1.03 (+2.22%) | 0 |
30 Sep 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.4 (+0.87%) | 0 |
29 Sep 2020 | USD | 46 | 46 | 46 | 46 | 46 | +0.15 (+0.33%) | 0 |
28 Sep 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.87 (+1.93%) | 0 |