Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.54 (+1.23%) | 0 |
12 Aug 2020 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.88 (+2.04%) | 0 |
11 Aug 2020 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.65 (-1.49%) | 0 |
10 Aug 2020 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.71 (-1.60%) | 0 |
7 Aug 2020 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.87 (-1.92%) | 0 |
6 Aug 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.17 (-0.37%) | 0 |
5 Aug 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.49 (+1.09%) | 0 |
4 Aug 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.93 (+2.11%) | 0 |
31 Jul 2020 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.14 (+0.32%) | 0 |
30 Jul 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.08 (-0.18%) | 0 |
29 Jul 2020 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.69 (+1.59%) | 0 |
28 Jul 2020 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.27 (-0.62%) | 0 |
27 Jul 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.55 (+1.28%) | 0 |
24 Jul 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.43 (-0.99%) | 0 |
23 Jul 2020 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.71 (-1.61%) | 0 |
22 Jul 2020 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.24 (+0.55%) | 0 |
21 Jul 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.16 (-0.36%) | 0 |
20 Jul 2020 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +1.07 (+2.49%) | 0 |
17 Jul 2020 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.4 (+0.94%) | 0 |
16 Jul 2020 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.34 (-0.79%) | 0 |
15 Jul 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.47 (+1.11%) | 0 |
14 Jul 2020 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.46 (+1.09%) | 0 |
13 Jul 2020 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -1.28 (-2.95%) | 0 |
10 Jul 2020 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.05 (-0.12%) | 0 |
9 Jul 2020 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.1 (+0.23%) | 0 |
8 Jul 2020 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.77 (+1.81%) | 0 |
7 Jul 2020 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.37 (-0.86%) | 0 |
6 Jul 2020 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.64 (+1.52%) | 0 |
2 Jul 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.3 (+0.72%) | 0 |