Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.71 (+1.72%) | 0 |
30 Jun 2020 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.7 (+1.73%) | 0 |
29 Jun 2020 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.26 (+0.65%) | 0 |
26 Jun 2020 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.75 (-1.83%) | 0 |
25 Jun 2020 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.68 (+1.69%) | 0 |
24 Jun 2020 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.17 (-2.82%) | 0 |
23 Jun 2020 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.42 (+1.02%) | 0 |
22 Jun 2020 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.47 (+1.16%) | 0 |
19 Jun 2020 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.14 (-0.34%) | 0 |
18 Jun 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.13 (+0.32%) | 0 |
17 Jun 2020 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.25 (+0.62%) | 0 |
16 Jun 2020 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.68 (+1.71%) | 0 |
15 Jun 2020 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.66 (+1.69%) | 0 |
12 Jun 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.56 (+1.46%) | 0 |
11 Jun 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -2.39 (-5.85%) | 0 |
10 Jun 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.28 (+0.69%) | 0 |
9 Jun 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.25 (-0.61%) | 0 |
8 Jun 2020 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.2 (+0.49%) | 0 |
5 Jun 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.63 (+1.57%) | 0 |
4 Jun 2020 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.49 (-1.21%) | 0 |
3 Jun 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.37 (+0.92%) | 0 |
2 Jun 2020 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.35 (+0.88%) | 0 |
1 Jun 2020 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.18 (+0.45%) | 0 |
29 May 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.6 (+1.54%) | 0 |
28 May 2020 | USD | 39 | 39 | 39 | 39 | 39 | -0.01 (-0.03%) | 0 |
27 May 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.24 (+0.62%) | 0 |
26 May 2020 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.14 (+0.36%) | 0 |
22 May 2020 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.65 (+1.71%) | 0 |
21 May 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.16 (-0.42%) | 0 |
20 May 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.63 (+1.68%) | 0 |